Federal Realty Investment - Prezzo Delle Azioni

Prezzo Delle Azioni
94.41
Cambio Giornaliero
0.20 0.21%
Mensile
-0.77%
Annuale
-6.20%
Q3 Previsione
94.58

Prezzo Chg Giorno Anno Data
American Assets 19.94 0.11 0.55% -10.26% 2025-07-02
Agree Realty 72.13 -0.70 -0.95% 16.65% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
American Homes 4 Rent 35.37 -0.38 -1.05% -5.29% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.79 -0.24 -0.92% 13.01% 2025-07-02
Boston Properties 68.08 -0.04 -0.06% 10.74% 2025-07-02
Camden Property 113.19 0.22 0.19% 5.29% 2025-07-02
CubeSmart 42.87 0.26 0.61% -2.55% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
Digital Realty 172.70 1.45 0.85% 13.84% 2025-07-02
EastGroup Properties 169.02 1.07 0.63% -1.77% 2025-07-02
Equity Lifestyle Properties 61.41 -0.42 -0.68% -4.00% 2025-07-02
Equity Residential 66.62 -0.64 -0.95% -1.29% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
Extra Space Storage 151.50 1.00 0.66% -1.75% 2025-07-02
Federal Realty Investment 94.41 0.20 0.21% -6.20% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kroger 70.04 -1.31 -1.84% 38.01% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
Kite Realty 22.77 0.10 0.44% 2.29% 2025-07-02
Mid-America Apartment Communities 149.29 0.39 0.26% 7.07% 2025-07-02
Macerich 16.59 0.15 0.91% 13.55% 2025-07-02
Nike 76.48 3.07 4.18% 1.59% 2025-07-02
National Retail Properties 43.67 0.11 0.25% 3.19% 2025-07-02
Realty Income 383.80 -4.20 -1.08% 631.74% 2025-07-02
ProLogis 108.34 1.76 1.65% -4.38% 2025-07-02
Public Storage 297.71 -0.38 -0.13% 3.61% 2025-07-02
Ross Stores 131.51 1.54 1.18% -8.67% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Target 105.46 1.61 1.55% -27.21% 2025-07-02
UDR 40.58 -0.28 -0.69% -0.05% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.67 -0.93 -0.61% 43.02% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.13 3.94 2.33% -38.07% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02